Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Aug 09 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	7.65	8.39	6.409	7.02	7.02	58600
Mon Aug 12 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	7.01	7.22	7	7.01	7.01	9400
Tue Aug 13 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	7.09	7.33	7.09	7.281	7.281	28600
Wed Aug 14 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	7.2	7.2	6.94	7.12	7.12	32800
Thu Aug 15 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	7.07	7.07	6.82	6.82	6.82	14100
Fri Aug 16 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	7.01	7.1	6.89	6.93	6.93	13400
Mon Aug 19 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	7.17	7.17	6.73	6.84	6.84	27500
Tue Aug 20 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	6.71	6.83	6.66	6.713	6.713	13500
Wed Aug 21 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	6.6	6.69	6.5	6.5	6.5	7000
Thu Aug 22 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	6.5	6.6	6.49	6.51	6.51	28300


CREATE TABLE vmd (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);