Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Mar 21 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	14.51	17.85	14.31	17.18	17.18	1763600
Fri Mar 22 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	17.57	17.57	16.709999	16.809999	16.809999	75200
Mon Mar 25 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	17.4	17.4	16.799999	16.83	16.83	24100
Tue Mar 26 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	16.91	17.313999	16.9	17.09	17.09	27000
Wed Mar 27 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	16.950001	17.23	16.58	17.09	17.09	33900
Thu Mar 28 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	16.98	18.5	16.92	18.200001	18.200001	57700
Mon Apr 01 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	18.26	21.809	18.26	19.93	19.93	68200
Tue Apr 02 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	20.129999	21.379999	19.540001	20.16	20.16	130700
Wed Apr 03 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	20.209999	20.59	19.5	19.93	19.93	98300
Thu Apr 04 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	19.98	20.407	19.58	19.84	19.84	35500


CREATE TABLE enta (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);