Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Jan 04 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	8.935212	8.935212	8.935212	8.935212	3.637322	2252
Tue Jan 05 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	8.935212	8.935212	8.935212	8.935212	3.637322	3604
Wed Jan 06 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	8.935212	8.935212	8.935212	8.935212	3.637322
Thu Jan 07 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	8.935212	8.935212	8.935212	8.935212	3.637322
Fri Jan 08 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	8.935212	8.935212	8.935212	8.935212	3.637322
Mon Jan 11 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	9.3237	9.3237	9.3237	9.3237	3.795463	7658
Tue Jan 12 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	9.157205	9.434696	9.157205	9.434696	3.84065	17118
Wed Jan 13 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	9.545692	9.545692	9.351449	9.351449	3.806761	3153
Thu Jan 14 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	9.351449	9.351449	9.351449	9.351449	3.806761
Fri Jan 15 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	9.101707	9.101707	9.101707	9.101707	3.705097	1802


CREATE TABLE fmnb (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);