Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Feb 10 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	10.17	10.18	10.15	10.16	10.16	2316700
Mon Feb 13 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	10.17	10.17	10.15	10.16	10.16	85800
Tue Feb 14 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	10.17	10.17	10.15	10.15	10.15	198800
Wed Feb 15 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	10.16	10.18	10.15	10.18	10.18	147900
Thu Feb 16 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	10.16	10.17	10.15	10.159	10.159	161200
Fri Feb 17 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	10.16	10.17	10.16	10.17	10.17	41600
Tue Feb 21 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	10.16	10.17	10.16	10.16	10.16	6400
Wed Feb 22 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	10.162	10.18	10.16	10.18	10.18	31800
Thu Feb 23 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	10.2	10.2	10.2	10.2	10.2	800
Fri Feb 24 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	10.2	10.2	10.2	10.2	10.2


CREATE TABLE blacu (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);