Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Aug 15 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	0.18	0.18	0.15	0.17	0.17	76400
Tue Aug 16 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	0.18	0.18	0.18	0.18	0.18	1100
Wed Aug 17 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	0.18	0.18	0.18	0.18	0.18
Thu Aug 18 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	0.17	0.19	0.15	0.158	0.158	427900
Fri Aug 19 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	0.163	0.163	0.16	0.16	0.16	10300
Mon Aug 22 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	0.25	0.255	0.25	0.255	0.255	5000
Tue Aug 23 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	0.255	0.255	0.255	0.255	0.255
Wed Aug 24 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	0.23	0.23	0.21	0.21	0.21	400
Thu Aug 25 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	0.17	0.22	0.17	0.22	0.22	233000
Fri Aug 26 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	0.22	0.22	0.22	0.22	0.22


CREATE TABLE skgrw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);