Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Nov 14 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	169.25	172.5	166.25	168	168	6080
Mon Nov 17 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	167.5	168.75	156	165	165	21828
Tue Nov 18 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	165	165	142.5	144.5	144.5	39076
Wed Nov 19 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	143.75	148	125.25	134.75	134.75	66272
Thu Nov 20 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	132.75	134.25	126.75	134.25	134.25	19208
Fri Nov 21 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	132.75	133.5	126.25	131.25	131.25	22064
Mon Nov 24 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	132.75	135.75	132.75	135	135	24496
Tue Nov 25 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	137.5	137.75	131.25	135	135	15748
Wed Nov 26 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	133.75	140	132.5	140	140	22432
Fri Nov 28 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	139.5	140	135.25	138.25	138.25	18308


CREATE TABLE dzsi (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);