Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Jun 13 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	118	230	118	227.5	227.5	210
Thu Jun 14 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	227	227	220	220	220	40
Fri Jun 15 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	135	135	112.300003	112.300003	112.300003	340
Mon Jun 18 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	112.300003	112.300003	112.300003	112.300003	112.300003
Tue Jun 19 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	112.300003	112.300003	112.300003	112.300003	112.300003
Wed Jun 20 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	121	121.190002	111.599998	120.550003	120.550003	270
Thu Jun 21 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	120.550003	120.550003	120.550003	120.550003	120.550003
Fri Jun 22 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	120.550003	120.550003	120.550003	120.550003	120.550003
Mon Jun 25 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	119.650002	122	119.650002	122	122	220
Tue Jun 26 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	110	110	71.5	97	97	110


CREATE TABLE grnq (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);