Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Nov 13 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	32400	36450	32400	36450	36450	1
Thu Nov 14 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	36450	36450	34425	35437.5	35437.5	1
Fri Nov 15 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	35437.5	35437.5	32400	35437.5	35437.5	1
Mon Nov 18 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	35437.5	35437.5	35437.5	35437.5	35437.5
Tue Nov 19 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	35437.5	36450	32400	36450	36450	5
Wed Nov 20 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	36450	36450	32400	36450	36450	3
Thu Nov 21 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	36450	36450	32400	34425	34425	1
Fri Nov 22 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	34425	34425	34425	34425	34425	1
Mon Nov 25 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	34425	34425	32400	34425	34425
Tue Nov 26 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	34425	34425	34425	34425	34425


CREATE TABLE bcda (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);