Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon May 10 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	97.800003	98.5	97.800003	98.5	98.5	130
Tue May 11 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	98.400002	98.5	98.349998	98.400002	98.400002	5080
Wed May 12 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	98.400002	98.800003	98.400002	98.800003	98.800003	10740
Thu May 13 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	98.300003	98.800003	98.300003	98.300003	98.300003	3160
Fri May 14 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	98.300003	99.010002	98.300003	98.32	98.32	1520
Mon May 17 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	98.400002	98.5	97.300003	97.800003	97.800003	6560
Tue May 18 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	97.5	98.300003	97.5	98.300003	98.300003	950
Wed May 19 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	98.099998	98.099998	98.099998	98.099998	98.099998	30
Thu May 20 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	98.099998	98.120003	98.099998	98.099998	98.099998	6000
Fri May 21 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	98.300003	98.400002	98.199997	98.199997	98.199997	8220


CREATE TABLE grrr (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);