Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Nov 03 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	13.77	13.77	13.77	13.77	13.77	100
Thu Nov 04 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	17.25	64	17.25	26.65	26.65	43900
Fri Nov 05 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	26.129999	36.049999	26.02	33.619999	33.619999	1762000
Mon Nov 08 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	32	42	31.511	40	40	547300
Tue Nov 09 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	40.099998	44.34	39.220001	42.560001	42.560001	404200
Wed Nov 10 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	41	42	39.509998	40.400002	40.400002	815000
Thu Nov 11 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	40.43	41.5	36.689999	40	40	344100
Fri Nov 12 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	38.529999	39.990002	34.75	38.369999	38.369999	511100
Mon Nov 15 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	38.02	38.18	33.599998	37.25	37.25	429800
Tue Nov 16 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	36.119999	38.41	35.689999	37.27	37.27	434000


CREATE TABLE tsvt (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);