Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Apr 15 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	23	25.360001	21.67	23.25	20.033342	1022900
Thu Apr 16 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	23.559999	24.74	22.610001	22.709999	19.568052	244800
Fri Apr 17 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	23	27	22.940001	26.18	22.557976	202400
Mon Apr 20 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	27.57	32.169998	27	31.5	27.141949	563400
Tue Apr 21 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	32.459999	32.5	26.67	27.370001	23.583338	327800
Wed Apr 22 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	29	29.879999	27.35	27.549999	23.738434	163000
Thu Apr 23 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	27.5	29.59	27	27.440001	23.643654	121200
Fri Apr 24 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	27.5	27.68	22.5	22.940001	19.766232	333300
Mon Apr 27 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	23.370001	23.969999	19.549999	19.950001	17.189901	657800
Tue Apr 28 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	19.950001	20.99	19.610001	19.889999	17.138201	224900


CREATE TABLE xbit (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);