Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Jan 22 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.01	9.92	6.62	7.13	7.13	1472000
Mon Jan 25 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	6.79	6.92	5.79	6.15	6.15	529700
Tue Jan 26 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	6.3	6.61	6.11	6.61	6.61	189900
Wed Jan 27 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	6.54	6.55	6.17	6.31	6.31	103400
Thu Jan 28 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	6.19	6.286	6.02	6.09	6.09	64800
Fri Jan 29 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	5.95	6.15	5.85	5.97	5.97	73200
Mon Feb 01 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	5.97	6.34	5.5	5.85	5.85	178500
Tue Feb 02 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	5.84	5.85	5.75	5.77	5.77	37500
Wed Feb 03 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	5.71	6.63	5.71	6.49	6.49	245900
Thu Feb 04 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	6.49	6.61	6.32	6.43	6.43	97500


CREATE TABLE hudi (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);