Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Apr 17 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	11.13	12.39	10.74	11.09	11.09	1286600
Thu Apr 18 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	11.03	11.45	10.8	11.25	11.25	165800
Mon Apr 22 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	11.4	11.5	11.3	11.5	11.5	50200
Tue Apr 23 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	11.55	11.55	11.04	11.31	11.31	26300
Wed Apr 24 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	11.22	11.28	11	11.25	11.25	20900
Thu Apr 25 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	11.2	11.2	11	11	11	20600
Fri Apr 26 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	10.82	11.14	10.811	11.01	11.01	12700
Mon Apr 29 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	11	11.025	10.87	10.87	10.87	8400
Tue Apr 30 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	10.88	10.95	10.788	10.87	10.87	14600
Wed May 01 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	10.83	11.04	10.83	11	11	22400


CREATE TABLE bway (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);