Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Feb 09 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	10.25	11.24	9.74	10.31	10.31	2754200
Mon Feb 12 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	10.94	12.22	10.56	11.27	11.27	1141100
Tue Feb 13 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	11.13	12.44	11.13	11.69	11.69	557400
Wed Feb 14 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	11.05	12.38	11.03	12.25	12.25	296700
Thu Feb 15 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	12	12.74	11.585	12.16	12.16	392700
Fri Feb 16 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	12.15	12.39	11.53	12.2	12.2	368000
Tue Feb 20 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	12.24	12.33	11.77	11.81	11.81	279700
Wed Feb 21 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	11.71	11.96	11.1	11.3	11.3	259100
Thu Feb 22 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	11.55	12.03	11.4	11.71	11.71	192400
Fri Feb 23 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	11.72	12	11.7	11.9	11.9	106100


CREATE TABLE mgx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);