Baselight
Sign In

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Nscr
@kaggle.xnezumi_nasdaq_stock_market_data.nscr

  • 10.07 KB
  • 103 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Thu Mar 07 2024 00:00:00 GMT+0000 (Coordinated Universal Time)25.425.43825.425.43825.43899900
Fri Mar 08 2024 00:00:00 GMT+0000 (Coordinated Universal Time)25.26499925.26499925.26499925.26499925.264999100
Mon Mar 11 2024 00:00:00 GMT+0000 (Coordinated Universal Time)25.19000125.19000125.19000125.19000125.190001100
Tue Mar 12 2024 00:00:00 GMT+0000 (Coordinated Universal Time)25.52825.52825.52825.52825.528100
Wed Mar 13 2024 00:00:00 GMT+0000 (Coordinated Universal Time)25.51825.51825.51825.51825.518100
Thu Mar 14 2024 00:00:00 GMT+0000 (Coordinated Universal Time)25.47925.47925.47925.47925.479100
Fri Mar 15 2024 00:00:00 GMT+0000 (Coordinated Universal Time)25.33425.33425.33425.33425.334100
Mon Mar 18 2024 00:00:00 GMT+0000 (Coordinated Universal Time)25.62000125.62000125.49325.49325.4938500
Tue Mar 19 2024 00:00:00 GMT+0000 (Coordinated Universal Time)25.44000125.68499925.44000125.68499925.6849997300
Wed Mar 20 2024 00:00:00 GMT+0000 (Coordinated Universal Time)25.69000125.90500125.67725.90500125.90500110200

CREATE TABLE nscr (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.