Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Nov 09 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	19	19.02	18.91	18.91	18.114519	800
Mon Nov 12 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	18.98	18.98	18.389999	18.389999	17.616392	2400
Tue Nov 13 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	18.780001	18.780001	18.639999	18.77	17.980406	900
Wed Nov 14 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	18.950001	19.049999	18.870001	19.030001	18.229469	8100
Thu Nov 15 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	19.17	19.43	19.17	19.43	18.612644	1300
Fri Nov 16 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	19.34	19.34	19.33	19.34	18.52643	700
Mon Nov 19 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	18.85	18.85	18.85	18.85	18.057043	300
Tue Nov 20 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	18.4	18.4	18.4	18.4	17.625973	300
Wed Nov 21 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	18.799999	18.91	18.799999	18.82	18.028303	2400
Fri Nov 23 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	18.74	18.82	18.74	18.780001	17.989986	2800


CREATE TABLE fdni (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);