Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Jul 03 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	7.25	7.25	6.958333	7.083333	2.676032	8223300
Fri Jul 05 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	6.958333	7.083333	6.875	6.958333	2.62881	591900
Mon Jul 08 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	6.958333	7	6.791667	6.916667	2.613067	825900
Tue Jul 09 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	6.916667	6.916667	6.75	6.791667	2.565843	969900
Wed Jul 10 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	6.833333	6.833333	6.666667	6.708333	2.53436	2501100
Thu Jul 11 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	6.708333	6.75	6.541667	6.625	2.502879	1560300
Fri Jul 12 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	6.625	6.708333	6.541667	6.708333	2.53436	972000
Mon Jul 15 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	6.666667	6.75	6.583333	6.583333	2.487136	1177500
Tue Jul 16 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	6.604167	6.625	6.458333	6.541667	2.471395	963600
Wed Jul 17 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	6.583333	6.625	6.541667	6.5625	2.479266	177900


CREATE TABLE ocfc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);