Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Feb 11 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	25	25	20.5	22.5	22.5	189700
Fri Feb 12 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	23	25	23	23.059999	23.059999	15300
Tue Feb 16 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	24.799999	25	23.23	23.5	23.5	70400
Wed Feb 17 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	22.5	23.68	22.5	23.5	23.5	90000
Thu Feb 18 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	23.549999	23.549999	22.700001	22.879999	22.879999	72100
Fri Feb 19 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	23.030001	23.1	23.030001	23.1	23.1	20100
Mon Feb 22 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	23	23.219999	22.5	22.9	22.9	71700
Tue Feb 23 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	22.200001	22.5	22.200001	22.5	22.5	7000
Wed Feb 24 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	22.5	23	22.450001	23	23	52900
Thu Feb 25 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	23	23.040001	21	21.299999	21.299999	73000


CREATE TABLE chkew (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);