Baselight

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Asts
@kaggle.xnezumi_nasdaq_stock_market_data.asts

  • 44.84 KB
  • 1195 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Fri Nov 01 2019 00:00:00 GMT+0000 (Coordinated Universal Time)9.779.779.779.779.77300000
Mon Nov 04 2019 00:00:00 GMT+0000 (Coordinated Universal Time)9.779.779.779.779.77
Tue Nov 05 2019 00:00:00 GMT+0000 (Coordinated Universal Time)9.779.779.779.779.77
Wed Nov 06 2019 00:00:00 GMT+0000 (Coordinated Universal Time)9.789.789.779.779.77161200
Thu Nov 07 2019 00:00:00 GMT+0000 (Coordinated Universal Time)9.779.779.779.779.77
Fri Nov 08 2019 00:00:00 GMT+0000 (Coordinated Universal Time)9.779.779.779.779.77
Mon Nov 11 2019 00:00:00 GMT+0000 (Coordinated Universal Time)9.779.779.779.779.77
Tue Nov 12 2019 00:00:00 GMT+0000 (Coordinated Universal Time)10.1210.1210.1210.1210.12400
Wed Nov 13 2019 00:00:00 GMT+0000 (Coordinated Universal Time)10.12510.12510.12510.12510.125282600
Thu Nov 14 2019 00:00:00 GMT+0000 (Coordinated Universal Time)10.12510.12510.12510.12510.125

CREATE TABLE asts (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.