Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Feb 03 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	7	7.25	6.95	7.02	7.02	1710500
Fri Feb 04 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	7.07	7.07	7	7.03	7.03	141000
Mon Feb 07 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	7	7.05	7	7.04	7.04	287800
Tue Feb 08 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	7	7	6.57	6.72	6.72	14400
Wed Feb 09 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	6.72	6.79	6.18	6.23	6.23	13700
Thu Feb 10 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	6.68	6.77	6.25	6.65	6.65	8200
Fri Feb 11 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	7	7.01	6.76	6.92	6.92	24300
Mon Feb 14 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	6.98	7	6.87	7	7	12200
Tue Feb 15 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	7	7.04	6.9	6.91	6.91	11900
Wed Feb 16 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	7.03	7.03	6.16	6.58	6.58	28500


CREATE TABLE pcrx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);