Nasdaq Stock Market Data

date Date	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Mar 17 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	10	9.5	9.5	9.5	5700
Tue Mar 18 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	9.75	9.25	9.25	9.25	10200
Wed Mar 19 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	9.625	9.125	9.125	9.125	6500
Thu Mar 20 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	9.375	8.875	8.875	8.875	3700
Fri Mar 21 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	9.375	8.875	8.875	8.875	3000
Mon Mar 24 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	8.25	7.75	7.75	7.75	8500
Tue Mar 25 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	8.25	7.75	7.75	7.75	9700
Wed Mar 26 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	9.375	8.875	8.875	8.875	22300
Thu Mar 27 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	7.875	7.375	7.375	7.375	13600
Fri Mar 28 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	10.5	10	10	10	28900


CREATE TABLE pnrg (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);