Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Aug 25 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	1.37	3.13	1.34	2.554	2.554	4957900
Mon Aug 28 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	4.34	4.55	3.5	3.66	3.66	4628600
Tue Aug 29 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	3.7	5.35	3.31	4	4	4685900
Wed Aug 30 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	4.6	5.87	4.53	5.7	5.7	3415700
Thu Aug 31 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	6.9	10	6.15	7.89	7.89	4477600
Fri Sep 01 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	7.12	7.39	3.69	5.57	5.57	2945300
Tue Sep 05 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	4.9	7.03	4.89	5.96	5.96	1362500
Wed Sep 06 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	5.395	6.815	4.88	6.73	6.73	2843700
Thu Sep 07 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	6.59	6.59	4.69	4.95	4.95	2651300
Fri Sep 08 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	5.41	5.86	4.3	5.01	5.01	3200800


CREATE TABLE vfsww (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);