Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Dec 06 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	15.24	15.54	15.24	15.5	13.949535	1157200
Wed Dec 07 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	15.38	15.38	15.25	15.26	13.733541	589700
Thu Dec 08 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	15.24	15.33	15.13	15.23	13.706541	592500
Fri Dec 09 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	15.68	15.68	15.25	15.45	13.904538	2376000
Mon Dec 12 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	15.59	15.59	15.47	15.52	13.967537	957800
Tue Dec 13 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	15.65	15.71	15.52	15.7	14.129529	1037300
Wed Dec 14 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	15.66	15.82	15.65	15.78	14.201528	768900
Thu Dec 15 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	15.78	15.78	15.55	15.61	14.048536	569000
Fri Dec 16 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	15.88	15.88	15.6	15.61	14.053937	535100
Mon Dec 19 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	15.62	15.62	15.26	15.27	13.747832	407300


CREATE TABLE pho (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);