Baselight

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Sai
@kaggle.xnezumi_nasdaq_stock_market_data.sai

  • 28.94 KB
  • 780 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Mon Jun 28 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.7279.749.6269.6869.6867100
Tue Jun 29 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.759.779.6159.659.654100
Wed Jun 30 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.639.689.639.669.661600
Thu Jul 01 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.699.699.699.699.69400
Fri Jul 02 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.629.6419.629.639.632500
Tue Jul 06 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.629.679.619.629.6277700
Wed Jul 07 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.629.6359.629.639.633700
Thu Jul 08 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.639.639.639.639.63
Fri Jul 09 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.619.659.619.649.644100
Mon Jul 12 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.649.649.649.649.64

CREATE TABLE sai (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.