Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Sep 25 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	25.23	29.49	23.693001	26.200001	26.200001	2828000
Mon Sep 28 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	25.360001	31.440001	25.25	27.790001	27.790001	450800
Tue Sep 29 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	27.32	30.02	26.030001	28.84	28.84	424600
Wed Sep 30 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	28.4	30.309999	27.200001	30.129999	30.129999	129600
Thu Oct 01 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	31.450001	34.880001	30.51	33.5	33.5	1223400
Fri Oct 02 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	32.93	36.327	31.466	33.009998	33.009998	226100
Mon Oct 05 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	33.360001	35.990002	32.330002	34.610001	34.610001	328600
Tue Oct 06 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	35	41	33.970001	39.529999	39.529999	219100
Wed Oct 07 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	39.880001	50.189999	39.52	45.18	45.18	527400
Thu Oct 08 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	46.349998	47.292999	42	43.23	43.23	144700


CREATE TABLE prld (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);