Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon May 15 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	10.14	10.14	10.12	10.14	10.14	8900
Tue May 16 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	10.15	10.16	10.15	10.16	10.16	59500
Wed May 17 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	10.16	10.165	10.16	10.16	10.16	35200
Thu May 18 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	10.16	10.175	10.16	10.17	10.17	50300
Fri May 19 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	10.17	10.18	10.17	10.18	10.18	11200
Mon May 22 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	10.34	10.34	10.16	10.17	10.17	12300
Tue May 23 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	10.16	10.18	10.115	10.18	10.18	53900
Wed May 24 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	10.17	10.18	10.17	10.18	10.18	41200
Thu May 25 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	10.18	10.19	10.15	10.18	10.18	167200
Fri May 26 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	10.18	10.18	10.15	10.15	10.15	12900


CREATE TABLE alcyu (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);