Baselight

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Dxr
@kaggle.xnezumi_nasdaq_stock_market_data.dxr

  • 224.76 KB
  • 10341 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Mon Jul 25 1983 00:00:00 GMT+0000 (Coordinated Universal Time)10.59.59.56.1861212300
Tue Jul 26 1983 00:00:00 GMT+0000 (Coordinated Universal Time)9.59.59.59.56.186121
Wed Jul 27 1983 00:00:00 GMT+0000 (Coordinated Universal Time)10.259.59.56.1861211000
Thu Jul 28 1983 00:00:00 GMT+0000 (Coordinated Universal Time)9.59.59.59.56.186121
Fri Jul 29 1983 00:00:00 GMT+0000 (Coordinated Universal Time)9.59.59.59.56.186121
Mon Aug 01 1983 00:00:00 GMT+0000 (Coordinated Universal Time)9.59.59.59.56.186121
Tue Aug 02 1983 00:00:00 GMT+0000 (Coordinated Universal Time)10.259.59.56.186121500
Wed Aug 03 1983 00:00:00 GMT+0000 (Coordinated Universal Time)9.59.59.59.56.186121
Thu Aug 04 1983 00:00:00 GMT+0000 (Coordinated Universal Time)10.259.59.56.1861214000
Fri Aug 05 1983 00:00:00 GMT+0000 (Coordinated Universal Time)9.59.59.59.56.186121

CREATE TABLE dxr (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.