Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Nov 04 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	7.065	7.065	7.065	7.065	2.741465	1111
Mon Nov 07 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	7.065	7.065	7.065	7.065	2.741465
Tue Nov 08 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	7.065	7.065	7.065	7.065	2.741465
Wed Nov 09 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	7.065	7.065	7.065	7.065	2.741465
Thu Nov 10 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	7.2	7.2	7.2	7.2	2.79385	1111
Fri Nov 11 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	7.2	7.2	7.2	7.2	2.79385
Mon Nov 14 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	7.2	7.2	7.2	7.2	2.79385
Tue Nov 15 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	7.2	7.2	7.2	7.2	2.79385
Wed Nov 16 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	7.2	7.2	7.2	7.2	2.79385
Thu Nov 17 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	7.2	7.2	7.2	7.2	2.79385


CREATE TABLE ovbc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);