Baselight

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Serv
@kaggle.xnezumi_nasdaq_stock_market_data.serv

  • 9.32 KB
  • 102 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Fri Mar 08 2024 00:00:00 GMT+0000 (Coordinated Universal Time)253023.79999923.79999923.7999999700
Mon Mar 11 2024 00:00:00 GMT+0000 (Coordinated Universal Time)23.04999923.0499994.25.325.3217200
Tue Mar 12 2024 00:00:00 GMT+0000 (Coordinated Universal Time)56.83.654426000
Wed Mar 13 2024 00:00:00 GMT+0000 (Coordinated Universal Time)3.9835.753.935.75.75700
Thu Mar 14 2024 00:00:00 GMT+0000 (Coordinated Universal Time)5.658.35.067.257.25102600
Fri Mar 15 2024 00:00:00 GMT+0000 (Coordinated Universal Time)7.57.55.25.515.5119400
Mon Mar 18 2024 00:00:00 GMT+0000 (Coordinated Universal Time)66.25.25.65.650800
Tue Mar 19 2024 00:00:00 GMT+0000 (Coordinated Universal Time)5.7563.1035526800
Wed Mar 20 2024 00:00:00 GMT+0000 (Coordinated Universal Time)4.837.44.14.664.6637000
Thu Mar 21 2024 00:00:00 GMT+0000 (Coordinated Universal Time)5.245.754.85524700

CREATE TABLE serv (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.