Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Aug 18 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	25.1	26.5	25	26.02	21.179472	66100
Thu Aug 19 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	26	26.75	26	26	21.163193	8000
Fri Aug 20 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	26.01	26.24	26	26.207001	21.331688	1900
Mon Aug 23 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	26.07	26.07	26.07	26.07	21.220171	900
Tue Aug 24 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	26.1	26.190001	26.1	26.15	21.28529	3500
Wed Aug 25 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	26.15	26.49	26.1	26.299999	21.407385	20100
Thu Aug 26 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	26.370001	26.386999	26.299999	26.299999	21.407385	1600
Fri Aug 27 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	26.23	26.23	26.23	26.23	21.350409	800
Mon Aug 30 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	26.25	26.4	26	26.25	21.366688	18900
Tue Aug 31 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	26.25	26.4	26.25	26.379999	21.4725	4600


CREATE TABLE bwbbp (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);