Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Apr 07 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	300	300	300	300	300
Fri Apr 08 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	300	300	300	300	300
Mon Apr 11 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	600	600	500	500	500	10
Tue Apr 12 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	500	500	500	500	500
Wed Apr 13 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	500	500	500	500	500
Thu Apr 14 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	800	800	800	800	800
Fri Apr 15 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	800	800	800	800	800
Mon Apr 18 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	500	500	500	500	500
Tue Apr 19 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	500	500	500	500	500	2
Wed Apr 20 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	500	500	500	500	500	1


CREATE TABLE smti (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);