Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Mar 09 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.39	10.5	10.25	10.25	10.25	6667000
Wed Mar 10 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.33	10.33	10.17	10.28	10.28	3536600
Thu Mar 11 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.3	10.44	10.28	10.37	10.37	471800
Fri Mar 12 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.47	10.47	10.34	10.435	10.435	166500
Mon Mar 15 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.4	10.45	10.31	10.41	10.41	178800
Tue Mar 16 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.46	10.46	10.36	10.44	10.44	289100
Wed Mar 17 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.36	10.44	10.33	10.36	10.36	82900
Thu Mar 18 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.34	10.35	10.29	10.32	10.32	74500
Fri Mar 19 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.3	10.32	10.2	10.28	10.28	229500
Mon Mar 22 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.3	10.35	10.25	10.265	10.265	206700


CREATE TABLE sym (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);