Nasdaq Stock Market Data

date Date	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Oct 16 1985 00:00:00 GMT+0000 (Coordinated Universal Time)	4.553423	4.139475	4.139475	1.520741	7972
Thu Oct 17 1985 00:00:00 GMT+0000 (Coordinated Universal Time)	4.691406	4.277458	4.277458	1.571433	13407
Fri Oct 18 1985 00:00:00 GMT+0000 (Coordinated Universal Time)	4.829388	4.277458	4.277458	1.571433	18481
Mon Oct 21 1985 00:00:00 GMT+0000 (Coordinated Universal Time)	4.829388	4.277458	4.277458	1.571433	2899
Tue Oct 22 1985 00:00:00 GMT+0000 (Coordinated Universal Time)	4.967371	4.415441	4.415441	1.622123	2537
Wed Oct 23 1985 00:00:00 GMT+0000 (Coordinated Universal Time)	4.967371	4.415441	4.415441	1.622123	362
Thu Oct 24 1985 00:00:00 GMT+0000 (Coordinated Universal Time)	4.967371	4.415441	4.415441	1.622123	8697
Fri Oct 25 1985 00:00:00 GMT+0000 (Coordinated Universal Time)	4.967371	4.415441	4.415441	1.622123	6523
Mon Oct 28 1985 00:00:00 GMT+0000 (Coordinated Universal Time)	4.967371	4.553423	4.553423	1.672816	2537
Tue Oct 29 1985 00:00:00 GMT+0000 (Coordinated Universal Time)	4.967371	4.553423	4.553423	1.672816	1449


CREATE TABLE pebk (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);