Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Oct 01 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.92	1.7	0.85	1.45	1.45	622400
Mon Oct 04 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	1.51	1.51	1.2	1.41	1.41	83400
Tue Oct 05 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	1.5	1.68	1.1	1.21	1.21	79100
Wed Oct 06 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	1.53	2	1.033	1.4	1.4	16700
Thu Oct 07 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	1.39	2	1.335	1.6	1.6	167500
Fri Oct 08 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	1.85	2.3	1.55	1.62	1.62	88000
Mon Oct 11 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	1.61	1.82	1.45	1.56	1.56	30000
Tue Oct 12 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	3	4.28	2.76	2.965	2.965	1073700
Wed Oct 13 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	3	3.119	2.22	2.63	2.63	54700
Thu Oct 14 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	2.275	2.54	1.9	2.17	2.17	22900


CREATE TABLE ntrbw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);