Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Sep 28 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	15.8	23.5	15.75	23.5	23.5	39265900
Fri Sep 29 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	26.74	29.799999	25.469999	26.540001	26.540001	44294700
Mon Oct 02 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	25.200001	26.280001	23.26	23.559999	23.559999	16008400
Tue Oct 03 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	23.01	23.02	20.77	20.809999	20.809999	13678500
Wed Oct 04 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	21.290001	22.6	20.82	20.85	20.85	9345700
Thu Oct 05 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	21.4	22.200001	21.35	22.01	22.01	6361600
Fri Oct 06 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	22.48	23.370001	22	23.200001	23.200001	7058800
Mon Oct 09 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	23.85	25.35	23.559999	24.540001	24.540001	7740800
Tue Oct 10 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	25.190001	25.6	22.700001	22.93	22.93	7479300
Wed Oct 11 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	23.809999	24.33	23.200001	23.66	23.66	5449300


CREATE TABLE roku (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);