Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Jun 16 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	2.013889	2.055556	2	2.027778	2.027778	521550
Mon Jun 19 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	2.027778	2.055556	2	2	2	1363050
Tue Jun 20 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	2.006944	2.180556	1.75	2.083333	2.083333	1177650
Wed Jun 21 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	2.222222	2.472222	2.138889	2.444444	2.444444	2342250
Thu Jun 22 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	2.458333	2.472222	2.118056	2.194444	2.194444	857700
Fri Jun 23 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	2.263889	2.361111	2.222222	2.305556	2.305556	615150
Mon Jun 26 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	2.333333	2.361111	2.166667	2.222222	2.222222	458550
Tue Jun 27 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	2.222222	2.319444	2	2.111111	2.111111	616050
Wed Jun 28 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	2.138889	2.194444	2.027778	2.138889	2.138889	828000
Thu Jun 29 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	2.194444	2.194444	2	2	2	834300


CREATE TABLE isrg (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);