Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Nov 24 1986 00:00:00 GMT+0000 (Coordinated Universal Time)	5.333333	5.5	5.166667	5.333333	1.587227	8693400
Tue Nov 25 1986 00:00:00 GMT+0000 (Coordinated Universal Time)	5.291667	5.333333	5.166667	5.208333	1.550027	1918800
Wed Nov 26 1986 00:00:00 GMT+0000 (Coordinated Universal Time)	5.166667	5.208333	5.083333	5.083333	1.512826	3510000
Fri Nov 28 1986 00:00:00 GMT+0000 (Coordinated Universal Time)	5	5.208333	5	5.166667	1.537627	1341600
Mon Dec 01 1986 00:00:00 GMT+0000 (Coordinated Universal Time)	5.125	5.125	5	5.083333	1.512826	990600
Tue Dec 02 1986 00:00:00 GMT+0000 (Coordinated Universal Time)	5.041667	5.083333	4.833333	4.875	1.450825	43200000
Wed Dec 03 1986 00:00:00 GMT+0000 (Coordinated Universal Time)	4.958333	5	4.916667	5	1.488026	4530000
Thu Dec 04 1986 00:00:00 GMT+0000 (Coordinated Universal Time)	5	5.041667	4.958333	4.958333	1.475626	2325000
Fri Dec 05 1986 00:00:00 GMT+0000 (Coordinated Universal Time)	4.958333	4.958333	4.875	4.916667	1.463226	3660000
Mon Dec 08 1986 00:00:00 GMT+0000 (Coordinated Universal Time)	4.875	4.916667	4.708333	4.833333	1.438425	1779900


CREATE TABLE ccep (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);