Nasdaq Stock Market Data

date Date	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Aug 20 1987 00:00:00 GMT+0000 (Coordinated Universal Time)	0.065104	0.063151	0.063151	0.039207	66969600
Fri Aug 21 1987 00:00:00 GMT+0000 (Coordinated Universal Time)	0.063802	0.0625	0.0625	0.038803	17932800
Mon Aug 24 1987 00:00:00 GMT+0000 (Coordinated Universal Time)	0.064453	0.063151	0.063151	0.039207	8889600
Tue Aug 25 1987 00:00:00 GMT+0000 (Coordinated Universal Time)	0.068359	0.066406	0.066406	0.041228	20774400
Wed Aug 26 1987 00:00:00 GMT+0000 (Coordinated Universal Time)	0.06901	0.067057	0.067057	0.041632	25593600
Thu Aug 27 1987 00:00:00 GMT+0000 (Coordinated Universal Time)	0.06901	0.067708	0.067708	0.042037	2630400
Fri Aug 28 1987 00:00:00 GMT+0000 (Coordinated Universal Time)	0.070313	0.067708	0.067708	0.042037	7180800
Mon Aug 31 1987 00:00:00 GMT+0000 (Coordinated Universal Time)	0.069661	0.067708	0.067708	0.042037	4435200
Tue Sep 01 1987 00:00:00 GMT+0000 (Coordinated Universal Time)	0.069661	0.067708	0.067708	0.042037	3321600
Wed Sep 02 1987 00:00:00 GMT+0000 (Coordinated Universal Time)	0.068359	0.064453	0.064453	0.040016	7372800


CREATE TABLE fast (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);