Baselight

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Femy
@kaggle.xnezumi_nasdaq_stock_market_data.femy

  • 30.27 KB
  • 786 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Fri Jun 18 2021 00:00:00 GMT+0000 (Coordinated Universal Time)13.0813.7511.5512121252200
Mon Jun 21 2021 00:00:00 GMT+0000 (Coordinated Universal Time)11.6612.1410.8410.8510.85107900
Tue Jun 22 2021 00:00:00 GMT+0000 (Coordinated Universal Time)11.1511.159.719.959.9591600
Wed Jun 23 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.7810.69.6710.4510.4545000
Thu Jun 24 2021 00:00:00 GMT+0000 (Coordinated Universal Time)10.5910.599.539.899.8935600
Fri Jun 25 2021 00:00:00 GMT+0000 (Coordinated Universal Time)10.510.58.558.558.5585400
Mon Jun 28 2021 00:00:00 GMT+0000 (Coordinated Universal Time)8.978.977.657.987.98133200
Tue Jun 29 2021 00:00:00 GMT+0000 (Coordinated Universal Time)8.128.428.058.168.1684500
Wed Jun 30 2021 00:00:00 GMT+0000 (Coordinated Universal Time)8.110.797.68.118.113328200
Thu Jul 01 2021 00:00:00 GMT+0000 (Coordinated Universal Time)8.158.347.668.158.15270300

CREATE TABLE femy (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.