Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Jul 24 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	17.4	19	16.59	17.76	17.76	4914000
Mon Jul 27 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	16.864	17.995001	15.33	17.5	17.5	581900
Tue Jul 28 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	17.299999	18.23	16.48	17.99	17.99	151100
Wed Jul 29 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	18.040001	19.625	17.805	18.76	18.76	174700
Thu Jul 30 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	19.139999	19.65	18.23	18.41	18.41	119100
Fri Jul 31 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	18.700001	18.948	16.77	18.23	18.23	186400
Mon Aug 03 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	18.049999	20.35	18.049999	19.85	19.85	167200
Tue Aug 04 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	20.02	20.02	18.940001	19.23	19.23	97500
Wed Aug 05 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	19.610001	22.370001	19.01	21.83	21.83	291800
Thu Aug 06 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	21.9	21.99	20.5	21.17	21.17	136700


CREATE TABLE annx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);