Baselight

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Ghixu
@kaggle.xnezumi_nasdaq_stock_market_data.ghixu

  • 16.22 KB
  • 642 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Wed Jan 12 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.96109.9610107349900
Thu Jan 13 2022 00:00:00 GMT+0000 (Coordinated Universal Time)1010.029.9710104436300
Fri Jan 14 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.9910.079.9910102354800
Tue Jan 18 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.9910.049.971010319000
Wed Jan 19 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.9910.059.9910.0110.0113400
Thu Jan 20 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.99109.999.999.99936300
Fri Jan 21 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.99109.9510101300400
Mon Jan 24 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.99109.9510101357400
Tue Jan 25 2022 00:00:00 GMT+0000 (Coordinated Universal Time)1010.019.951010694400
Wed Jan 26 2022 00:00:00 GMT+0000 (Coordinated Universal Time)10.0110.011010107000

CREATE TABLE ghixu (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.