Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Oct 25 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	98	98	84	90	89.439835	32910
Mon Oct 28 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	87.800003	88.199997	82.400002	86	85.464729	5830
Tue Oct 29 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	87.800003	87.800003	78.199997	84.599998	84.073441	6805
Wed Oct 30 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	84.400002	89.800003	84.400002	88.199997	87.651031	2210
Thu Oct 31 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	89.800003	94	88.199997	94	93.414932	2410
Fri Nov 01 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	93.599998	99	92.220001	97.199997	96.595016	3955
Mon Nov 04 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	99.400002	104.779999	95	97.459999	96.853401	1805
Tue Nov 05 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	96.199997	99	93.199997	96.800003	96.19751	2680
Wed Nov 06 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	98.199997	98.199997	94	94.800003	94.209961	630
Thu Nov 07 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	94.800003	95.059998	88.260002	94	93.414932	455


CREATE TABLE pavs (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);