Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Oct 20 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	13.14	13.31	12.578	13.25	13.028363	577200
Thu Oct 21 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	13.31	13.4	12.13	12.29	12.084422	553800
Fri Oct 22 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	12.38	12.61	11.66	11.89	11.691113	318500
Mon Oct 25 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	12.1	12.93	12	12.85	12.635055	652500
Tue Oct 26 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	12.88	13.56	12.52	13.5	13.274182	487200
Wed Oct 27 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	13.32	13.82	12.54	13.75	13.52	337300
Thu Oct 28 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	14	14.35	13.6	13.65	13.65	413400
Fri Oct 29 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	13.53	13.83	13.02	13.5	13.5	545700
Mon Nov 01 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	13.54	13.58	13	13.11	13.11	279000
Tue Nov 02 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	13.16	13.18	12.46	13.02	13.02	359200


CREATE TABLE seat (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);