Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Mar 24 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	16	16.42	15.4	15.7	9.253163	5219700
Thu Mar 25 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	16.25	16.25	15.96	16.059999	9.465336	1166700
Fri Mar 26 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	16.469999	16.969999	16.25	16.549999	9.754131	563600
Mon Mar 29 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	17.049999	17.049999	16.549999	16.690001	9.836641	246800
Tue Mar 30 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	16.76	16.76	16.209999	16.34	9.630364	150600
Wed Mar 31 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	16.4	16.450001	16.1	16.25	9.644012	180200
Thu Apr 01 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	16.4	16.4	16	16.01	9.501573	193800
Mon Apr 05 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	16.1	16.15	15.98	16.030001	9.513449	240600
Tue Apr 06 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	16.030001	16.049999	15.9	15.97	9.477837	253000
Wed Apr 07 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	15.99	16	15.8	15.85	9.40662	101700


CREATE TABLE fibk (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);