Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Apr 25 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	406.25	406.25	406.25	406.25	406.25	234
Fri Apr 26 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	406.25	406.25	406.25	406.25	406.25
Mon Apr 29 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	406.25	406.25	406.25	406.25	406.25
Tue Apr 30 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	406.25	406.25	406.25	406.25	406.25
Wed May 01 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	406.25	406.25	406.25	406.25	406.25
Thu May 02 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	406.25	406.25	406.25	406.25	406.25	31
Fri May 03 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	406.25	406.25	406.25	406.25	406.25
Mon May 06 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	406.25	406.25	406.25	406.25	406.25
Tue May 07 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	406.25	406.25	406.25	406.25	406.25
Wed May 08 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	406.25	406.25	406.25	406.25	406.25


CREATE TABLE gctk (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);