Baselight

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Trvi
@kaggle.xnezumi_nasdaq_stock_market_data.trvi

  • 43.99 KB
  • 1320 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Tue May 07 2019 00:00:00 GMT+0000 (Coordinated Universal Time)9.59.67.187.897.891366900
Wed May 08 2019 00:00:00 GMT+0000 (Coordinated Universal Time)8.298.67.858.238.23251900
Thu May 09 2019 00:00:00 GMT+0000 (Coordinated Universal Time)8.468.667.98.18.1263500
Fri May 10 2019 00:00:00 GMT+0000 (Coordinated Universal Time)7.968.327.798.278.2770100
Mon May 13 2019 00:00:00 GMT+0000 (Coordinated Universal Time)7.9587.567.987.9853600
Tue May 14 2019 00:00:00 GMT+0000 (Coordinated Universal Time)7.78.97.78.98.9108900
Wed May 15 2019 00:00:00 GMT+0000 (Coordinated Universal Time)9.19.18.1558.688.6876500
Thu May 16 2019 00:00:00 GMT+0000 (Coordinated Universal Time)8.788.9858.188.68.640600
Fri May 17 2019 00:00:00 GMT+0000 (Coordinated Universal Time)8.418.9778.228.788.7834700
Mon May 20 2019 00:00:00 GMT+0000 (Coordinated Universal Time)8.9498.599141600

CREATE TABLE trvi (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.