Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Oct 27 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	38.598999	38.598999	38.598999	38.598999	37.883411	1000
Wed Oct 28 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	37.860001	37.860001	37.860001	37.860001	37.158115	300
Thu Oct 29 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	39.056999	39.056999	38.021999	38.021999	37.317108	900
Fri Oct 30 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	37.153	37.153	36.959999	36.959999	36.274803	1300
Mon Nov 02 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	38.678001	39.067001	38.678001	39.067001	38.342735	400
Tue Nov 03 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	39.067001	39.067001	39.067001	39.067001	38.342735
Wed Nov 04 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	39.067001	39.067001	39.067001	39.067001	38.342735
Thu Nov 05 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	44.422001	44.422001	44.422001	44.422001	43.598461	200
Fri Nov 06 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	44.422001	44.422001	44.422001	44.422001	43.598461
Mon Nov 09 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	40.950001	40.950001	40.950001	40.950001	40.190826	300


CREATE TABLE nvei (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);