Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Feb 26 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	24.610001	24.65	24.495001	24.51	21.577188	82900
Mon Mar 01 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	24.75	24.75	24.372999	24.372999	21.456581	95300
Tue Mar 02 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	24.268	24.280001	24	24.216999	21.319246	45300
Wed Mar 03 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	24.09	24.17	24.065001	24.096001	21.212725	45900
Thu Mar 04 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	24.139999	24.139999	23.674999	23.795	20.947746	44300
Fri Mar 05 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	23.959999	24	23.530001	24	21.128214	43000
Mon Mar 08 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	24.200001	24.610001	24.200001	24.530001	21.594797	48200
Tue Mar 09 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	24.615	24.66	24.504999	24.504999	21.572784	43000
Wed Mar 10 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	25.08	25.08	24.507999	24.757999	21.795511	9100
Thu Mar 11 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	24.860001	25.08	24.860001	24.914	21.932846	2900


CREATE TABLE reit (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);