Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Jan 11 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	12	12	10.05	10.06	10.06	66800
Thu Jan 12 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	10.08	10.14	10.07	10.14	10.14	133000
Fri Jan 13 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	10.08	10.14	10.08	10.14	10.14	25200
Tue Jan 17 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	10.15	10.15	10.1	10.1	10.1	541200
Wed Jan 18 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	10.13	10.13	10.11	10.12	10.12	223000
Thu Jan 19 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	10.12	10.125	10.12	10.12	10.12	38400
Fri Jan 20 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	10.14	10.51	10.12	10.13	10.13	24000
Mon Jan 23 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	10.11	10.11	10.09	10.1	10.1	12100
Tue Jan 24 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	10.13	10.13	10.1	10.1	10.1	113100
Wed Jan 25 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	10.15	10.15	10.13	10.13	10.13	120200


CREATE TABLE dsy (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);