Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Sep 18 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	14.5	16.375	14.5	16.25	16.25	3156100
Fri Sep 19 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	16.125	18.125	15.375	17.375	17.375	731000
Mon Sep 22 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	17.875	17.875	17.25	17.5625	17.5625	214300
Tue Sep 23 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	17.875	17.875	17.5	17.5	17.5	296600
Wed Sep 24 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	17.5	17.875	16.875	17.125	17.125	263800
Thu Sep 25 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	17	17.125	17	17.125	17.125	117600
Fri Sep 26 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	17	17.125	17	17.125	17.125	58700
Mon Sep 29 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	17	17.125	16.25	16.375	16.375	280600
Tue Sep 30 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	16.25	16.625	16.125	16.375	16.375	152600
Wed Oct 01 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	16.625	17.5	16.5	16.875	16.875	122100


CREATE TABLE faro (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);